| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.09.07 15:00 | buy | 1 | 1.00 | 1.4333 | 0.0000 | 0.0000 | ||
| 2 | 2009.09.07 16:32 | buy | 2 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
| 3 | 2009.09.07 22:30 | close | 2 | 1.00 | 1.4339 | 0.0000 | 0.0000 | -30.00 | 470.00 |
| 4 | 2009.09.07 22:30 | close | 1 | 1.00 | 1.4339 | 0.0000 | 0.0000 | 60.00 | 530.00 |
| 5 | 2009.09.07 23:30 | buy | 3 | 1.00 | 1.4336 | 0.0000 | 0.0000 | ||
| 6 | 2009.09.08 01:00 | close | 3 | 1.00 | 1.4338 | 0.0000 | 0.0000 | 21.20 | 551.20 |
| 7 | 2009.09.08 01:00 | buy | 4 | 1.00 | 1.4338 | 0.0000 | 0.0000 | ||
| 8 | 2009.09.08 02:30 | close | 4 | 1.00 | 1.4338 | 0.0000 | 0.0000 | 0.00 | 551.20 |
| 9 | 2009.09.08 02:48 | buy | 5 | 1.00 | 1.4332 | 0.0000 | 0.0000 | ||
| 10 | 2009.09.08 03:08 | buy | 6 | 1.00 | 1.4336 | 0.0000 | 0.0000 | ||
| 11 | 2009.09.08 03:30 | close | 6 | 1.00 | 1.4338 | 0.0000 | 0.0000 | 20.00 | 571.20 |
| 12 | 2009.09.08 03:30 | close | 5 | 1.00 | 1.4338 | 0.0000 | 0.0000 | 60.00 | 631.20 |
| 13 | 2009.09.08 05:00 | buy | 7 | 1.00 | 1.4334 | 0.0000 | 0.0000 | ||
| 14 | 2009.09.08 05:30 | buy | 8 | 1.00 | 1.4337 | 0.0000 | 0.0000 | ||
| 15 | 2009.09.08 06:00 | close | 8 | 1.00 | 1.4337 | 0.0000 | 0.0000 | 0.00 | 631.20 |
| 16 | 2009.09.08 06:00 | close | 7 | 1.00 | 1.4337 | 0.0000 | 0.0000 | 30.00 | 661.20 |
| 17 | 2009.09.08 06:00 | buy | 9 | 1.00 | 1.4337 | 0.0000 | 0.0000 | ||
| 18 | 2009.09.08 06:18 | close | 9 | 1.00 | 1.4339 | 0.0000 | 0.0000 | 20.00 | 681.20 |
| 19 | 2009.09.08 08:00 | buy | 10 | 1.00 | 1.4335 | 0.0000 | 0.0000 | ||
| 20 | 2009.09.08 08:13 | close | 10 | 1.00 | 1.4338 | 0.0000 | 0.0000 | 30.00 | 711.20 |
| 21 | 2009.09.08 22:00 | buy | 11 | 1.00 | 1.4488 | 0.0000 | 0.0000 | ||
| 22 | 2009.09.08 22:14 | close | 11 | 1.00 | 1.4500 | 0.0000 | 0.0000 | 120.00 | 831.20 |
| 23 | 2009.09.08 23:30 | buy | 12 | 1.00 | 1.4491 | 0.0000 | 0.0000 | ||
| 24 | 2009.09.09 00:00 | buy | 13 | 1.00 | 1.4477 | 0.0000 | 0.0000 | ||
| 25 | 2009.09.09 00:31 | buy | 14 | 1.00 | 1.4487 | 0.0000 | 0.0000 | ||
| 26 | 2009.09.09 01:32 | buy | 15 | 1.00 | 1.4497 | 0.0000 | 0.0000 | ||
| 27 | 2009.09.09 02:01 | buy | 16 | 1.00 | 1.4505 | 0.0000 | 0.0000 | ||
| 28 | 2009.09.09 02:30 | close | 16 | 1.00 | 1.4506 | 0.0000 | 0.0000 | 10.00 | 841.20 |
| 29 | 2009.09.09 02:30 | close | 15 | 1.00 | 1.4506 | 0.0000 | 0.0000 | 90.00 | 931.20 |
| 30 | 2009.09.09 02:30 | close | 14 | 1.00 | 1.4506 | 0.0000 | 0.0000 | 190.00 | 1121.20 |
| 31 | 2009.09.09 02:30 | close | 13 | 1.00 | 1.4506 | 0.0000 | 0.0000 | 290.00 | 1411.20 |
| 32 | 2009.09.09 02:30 | close | 12 | 1.00 | 1.4506 | 0.0000 | 0.0000 | 151.20 | 1562.40 |
| 33 | 2009.09.09 03:00 | buy | 17 | 1.00 | 1.4498 | 0.0000 | 0.0000 | ||
| 34 | 2009.09.09 03:30 | buy | 18 | 1.00 | 1.4497 | 0.0000 | 0.0000 | ||
| 35 | 2009.09.09 03:48 | close | 18 | 1.00 | 1.4505 | 0.0000 | 0.0000 | 80.00 | 1642.40 |
| 36 | 2009.09.09 03:48 | close | 17 | 1.00 | 1.4505 | 0.0000 | 0.0000 | 70.00 | 1712.40 |
| 37 | 2009.09.09 05:30 | buy | 19 | 1.00 | 1.4492 | 0.0000 | 0.0000 | ||
| 38 | 2009.09.09 06:00 | buy | 20 | 1.00 | 1.4497 | 0.0000 | 0.0000 | ||
| 39 | 2009.09.09 06:30 | buy | 21 | 1.00 | 1.4492 | 0.0000 | 0.0000 | ||
| 40 | 2009.09.09 07:00 | buy | 22 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
| 41 | 2009.09.09 07:30 | buy | 23 | 1.00 | 1.4487 | 0.0000 | 0.0000 | ||
| 42 | 2009.09.09 09:13 | close | 23 | 1.00 | 1.4508 | 0.0000 | 0.0000 | 210.00 | 1922.40 |
| 43 | 2009.09.09 09:13 | close | 22 | 1.00 | 1.4508 | 0.0000 | 0.0000 | 250.00 | 2172.40 |
| 44 | 2009.09.09 09:13 | close | 21 | 1.00 | 1.4508 | 0.0000 | 0.0000 | 160.00 | 2332.40 |
| 45 | 2009.09.09 09:13 | close | 20 | 1.00 | 1.4508 | 0.0000 | 0.0000 | 110.00 | 2442.40 |
| 46 | 2009.09.09 09:13 | close | 19 | 1.00 | 1.4508 | 0.0000 | 0.0000 | 160.00 | 2602.40 |
| 47 | 2009.09.09 10:00 | buy | 24 | 1.00 | 1.4484 | 0.0000 | 0.0000 | ||
| 48 | 2009.09.09 10:30 | buy | 25 | 1.00 | 1.4475 | 0.0000 | 0.0000 | ||
| 49 | 2009.09.09 11:00 | buy | 26 | 1.00 | 1.4487 | 0.0000 | 0.0000 | ||
| 50 | 2009.09.09 11:30 | buy | 27 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
| 51 | 2009.09.09 12:00 | close | 27 | 1.00 | 1.4495 | 0.0000 | 0.0000 | 120.00 | 2722.40 |
| 52 | 2009.09.09 12:00 | close | 26 | 1.00 | 1.4495 | 0.0000 | 0.0000 | 80.00 | 2802.40 |
| 53 | 2009.09.09 12:00 | close | 25 | 1.00 | 1.4495 | 0.0000 | 0.0000 | 200.00 | 3002.40 |
| 54 | 2009.09.09 12:00 | close | 24 | 1.00 | 1.4495 | 0.0000 | 0.0000 | 110.00 | 3112.40 |
| 55 | 2009.09.09 21:30 | buy | 28 | 1.00 | 1.4545 | 0.0000 | 0.0000 | ||
| 56 | 2009.09.09 22:00 | buy | 29 | 1.00 | 1.4544 | 0.0000 | 0.0000 | ||
| 57 | 2009.09.09 22:30 | buy | 30 | 1.00 | 1.4545 | 0.0000 | 0.0000 | ||
| 58 | 2009.09.09 23:00 | buy | 31 | 1.00 | 1.4552 | 0.0000 | 0.0000 | ||
| 59 | 2009.09.09 23:30 | buy | 32 | 1.00 | 1.4563 | 0.0000 | 0.0000 | ||
| 60 | 2009.09.10 01:00 | close | 32 | 1.00 | 1.4563 | 0.0000 | 0.0000 | 3.60 | 3116.00 |
| 61 | 2009.09.10 01:00 | close | 31 | 1.00 | 1.4563 | 0.0000 | 0.0000 | 113.60 | 3229.60 |
| 62 | 2009.09.10 01:00 | close | 30 | 1.00 | 1.4563 | 0.0000 | 0.0000 | 183.60 | 3413.20 |
| 63 | 2009.09.10 01:00 | close | 29 | 1.00 | 1.4563 | 0.0000 | 0.0000 | 193.60 | 3606.80 |
| 64 | 2009.09.10 01:00 | close | 28 | 1.00 | 1.4563 | 0.0000 | 0.0000 | 183.60 | 3790.40 |
| 65 | 2009.09.10 01:18 | buy | 33 | 1.00 | 1.4555 | 0.0000 | 0.0000 | ||
| 66 | 2009.09.10 01:30 | buy | 34 | 1.00 | 1.4554 | 0.0000 | 0.0000 | ||
| 67 | 2009.09.10 02:00 | buy | 35 | 1.00 | 1.4554 | 0.0000 | 0.0000 | ||
| 68 | 2009.09.10 02:30 | buy | 36 | 1.00 | 1.4555 | 0.0000 | 0.0000 | ||
| 69 | 2009.09.10 03:00 | buy | 37 | 1.00 | 1.4550 | 0.0000 | 0.0000 | ||
| 70 | 2009.09.10 04:00 | close | 37 | 1.00 | 1.4557 | 0.0000 | 0.0000 | 70.00 | 3860.40 |
| 71 | 2009.09.10 04:00 | close | 36 | 1.00 | 1.4557 | 0.0000 | 0.0000 | 20.00 | 3880.40 |
| 72 | 2009.09.10 04:00 | close | 35 | 1.00 | 1.4557 | 0.0000 | 0.0000 | 30.00 | 3910.40 |
| 73 | 2009.09.10 04:00 | close | 34 | 1.00 | 1.4557 | 0.0000 | 0.0000 | 30.00 | 3940.40 |
| 74 | 2009.09.10 04:00 | close | 33 | 1.00 | 1.4557 | 0.0000 | 0.0000 | 20.00 | 3960.40 |
| 75 | 2009.09.10 04:19 | buy | 38 | 1.00 | 1.4547 | 0.0000 | 0.0000 | ||
| 76 | 2009.09.10 04:30 | buy | 39 | 1.00 | 1.4549 | 0.0000 | 0.0000 | ||
| 77 | 2009.09.10 05:00 | buy | 40 | 1.00 | 1.4555 | 0.0000 | 0.0000 | ||
| 78 | 2009.09.10 05:30 | buy | 41 | 1.00 | 1.4559 | 0.0000 | 0.0000 | ||
| 79 | 2009.09.10 05:30 | close | 41 | 1.00 | 1.4560 | 0.0000 | 0.0000 | 10.00 | 3970.40 |
| 80 | 2009.09.10 05:30 | close | 40 | 1.00 | 1.4560 | 0.0000 | 0.0000 | 50.00 | 4020.40 |
| 81 | 2009.09.10 05:30 | close | 39 | 1.00 | 1.4560 | 0.0000 | 0.0000 | 110.00 | 4130.40 |
| 82 | 2009.09.10 05:30 | close | 38 | 1.00 | 1.4560 | 0.0000 | 0.0000 | 130.00 | 4260.40 |
| 83 | 2009.09.10 06:05 | buy | 42 | 1.00 | 1.4557 | 0.0000 | 0.0000 | ||
| 84 | 2009.09.10 06:08 | close | 42 | 1.00 | 1.4559 | 0.0000 | 0.0000 | 20.00 | 4280.40 |
| 85 | 2009.09.10 11:18 | buy | 43 | 1.00 | 1.4546 | 0.0000 | 0.0000 | ||
| 86 | 2009.09.10 11:30 | buy | 44 | 1.00 | 1.4546 | 0.0000 | 0.0000 | ||
| 87 | 2009.09.10 12:00 | buy | 45 | 1.00 | 1.4552 | 0.0000 | 0.0000 | ||
| 88 | 2009.09.10 12:30 | buy | 46 | 1.00 | 1.4540 | 0.0000 | 0.0000 | ||
| 89 | 2009.09.10 13:00 | buy | 47 | 1.00 | 1.4538 | 0.0000 | 0.0000 | ||
| 90 | 2009.09.10 15:00 | close | 47 | 1.00 | 1.4562 | 0.0000 | 0.0000 | 240.00 | 4520.40 |
| 91 | 2009.09.10 15:00 | close | 46 | 1.00 | 1.4562 | 0.0000 | 0.0000 | 220.00 | 4740.40 |
| 92 | 2009.09.10 15:00 | close | 45 | 1.00 | 1.4562 | 0.0000 | 0.0000 | 100.00 | 4840.40 |
| 93 | 2009.09.10 15:00 | close | 44 | 1.00 | 1.4562 | 0.0000 | 0.0000 | 160.00 | 5000.40 |
| 94 | 2009.09.10 15:00 | close | 43 | 1.00 | 1.4562 | 0.0000 | 0.0000 | 160.00 | 5160.40 |
| 95 | 2009.09.10 15:18 | buy | 48 | 1.00 | 1.4547 | 0.0000 | 0.0000 | ||
| 96 | 2009.09.10 15:30 | close | 48 | 1.00 | 1.4558 | 0.0000 | 0.0000 | 110.00 | 5270.40 |
| 97 | 2009.09.10 16:30 | buy | 49 | 1.00 | 1.4535 | 0.0000 | 0.0000 | ||
| 98 | 2009.09.10 17:00 | buy | 50 | 1.00 | 1.4538 | 0.0000 | 0.0000 | ||
| 99 | 2009.09.10 17:30 | buy | 51 | 1.00 | 1.4534 | 0.0000 | 0.0000 | ||
| 100 | 2009.09.10 18:00 | close | 51 | 1.00 | 1.4564 | 0.0000 | 0.0000 | 300.00 | 5570.40 |
| 101 | 2009.09.10 18:00 | close | 50 | 1.00 | 1.4564 | 0.0000 | 0.0000 | 260.00 | 5830.40 |
| 102 | 2009.09.10 18:00 | close | 49 | 1.00 | 1.4564 | 0.0000 | 0.0000 | 290.00 | 6120.40 |
| 103 | 2009.09.11 01:30 | buy | 52 | 1.00 | 1.4582 | 0.0000 | 0.0000 | ||
| 104 | 2009.09.11 02:00 | buy | 53 | 1.00 | 1.4582 | 0.0000 | 0.0000 | ||
| 105 | 2009.09.11 02:30 | buy | 54 | 1.00 | 1.4584 | 0.0000 | 0.0000 | ||
| 106 | 2009.09.11 03:00 | buy | 55 | 1.00 | 1.4580 | 0.0000 | 0.0000 | ||
| 107 | 2009.09.11 03:30 | buy | 56 | 1.00 | 1.4579 | 0.0000 | 0.0000 | ||
| 108 | 2009.09.11 05:00 | close | 56 | 1.00 | 1.4580 | 0.0000 | 0.0000 | 10.00 | 6130.40 |
| 109 | 2009.09.11 05:00 | close | 55 | 1.00 | 1.4580 | 0.0000 | 0.0000 | 0.00 | 6130.40 |
| 110 | 2009.09.11 05:00 | close | 54 | 1.00 | 1.4580 | 0.0000 | 0.0000 | -40.00 | 6090.40 |
| 111 | 2009.09.11 05:00 | close | 53 | 1.00 | 1.4580 | 0.0000 | 0.0000 | -20.00 | 6070.40 |
| 112 | 2009.09.11 05:00 | close | 52 | 1.00 | 1.4580 | 0.0000 | 0.0000 | -20.00 | 6050.40 |
| 113 | 2009.09.11 11:30 | buy | 57 | 1.00 | 1.4585 | 0.0000 | 0.0000 | ||
| 114 | 2009.09.11 12:00 | buy | 58 | 1.00 | 1.4585 | 0.0000 | 0.0000 | ||
| 115 | 2009.09.11 12:30 | buy | 59 | 1.00 | 1.4584 | 0.0000 | 0.0000 | ||
| 116 | 2009.09.11 13:00 | buy | 60 | 1.00 | 1.4590 | 0.0000 | 0.0000 | ||
| 117 | 2009.09.11 13:30 | buy | 61 | 1.00 | 1.4604 | 0.0000 | 0.0000 | ||
| 118 | 2009.09.11 14:00 | close | 61 | 1.00 | 1.4604 | 0.0000 | 0.0000 | 0.00 | 6050.40 |
| 119 | 2009.09.11 14:00 | close | 60 | 1.00 | 1.4604 | 0.0000 | 0.0000 | 140.00 | 6190.40 |
| 120 | 2009.09.11 14:00 | close | 59 | 1.00 | 1.4604 | 0.0000 | 0.0000 | 200.00 | 6390.40 |
| 121 | 2009.09.11 14:00 | close | 58 | 1.00 | 1.4604 | 0.0000 | 0.0000 | 190.00 | 6580.40 |
| 122 | 2009.09.11 14:00 | close | 57 | 1.00 | 1.4604 | 0.0000 | 0.0000 | 190.00 | 6770.40 |
| 123 | 2009.09.11 14:30 | buy | 62 | 1.00 | 1.4594 | 0.0000 | 0.0000 | ||
| 124 | 2009.09.11 15:00 | close | 62 | 1.00 | 1.4609 | 0.0000 | 0.0000 | 150.00 | 6920.40 |
| 125 | 2009.09.11 15:08 | buy | 63 | 1.00 | 1.4603 | 0.0000 | 0.0000 | ||
| 126 | 2009.09.11 15:30 | buy | 64 | 1.00 | 1.4591 | 0.0000 | 0.0000 | ||
| 127 | 2009.09.11 16:00 | buy | 65 | 1.00 | 1.4588 | 0.0000 | 0.0000 | ||
| 128 | 2009.09.11 16:30 | close | 65 | 1.00 | 1.4606 | 0.0000 | 0.0000 | 180.00 | 7100.40 |
| 129 | 2009.09.11 16:30 | close | 64 | 1.00 | 1.4606 | 0.0000 | 0.0000 | 150.00 | 7250.40 |
| 130 | 2009.09.11 16:30 | close | 63 | 1.00 | 1.4606 | 0.0000 | 0.0000 | 30.00 | 7280.40 |
| 131 | 2009.09.11 17:00 | buy | 66 | 1.00 | 1.4595 | 0.0000 | 0.0000 | ||
| 132 | 2009.09.11 17:30 | buy | 67 | 1.00 | 1.4592 | 0.0000 | 0.0000 | ||
| 133 | 2009.09.11 18:00 | close | 67 | 1.00 | 1.4605 | 0.0000 | 0.0000 | 130.00 | 7410.40 |
| 134 | 2009.09.11 18:00 | close | 66 | 1.00 | 1.4605 | 0.0000 | 0.0000 | 100.00 | 7510.40 |
| 135 | 2009.09.11 19:00 | buy | 68 | 1.00 | 1.4585 | 0.0000 | 0.0000 | ||
| 136 | 2009.09.11 19:30 | buy | 69 | 1.00 | 1.4572 | 0.0000 | 0.0000 | ||
| 137 | 2009.09.11 20:00 | buy | 70 | 1.00 | 1.4578 | 0.0000 | 0.0000 | ||
| 138 | 2009.09.11 20:30 | buy | 71 | 1.00 | 1.4580 | 0.0000 | 0.0000 | ||
| 139 | 2009.09.11 21:00 | buy | 72 | 1.00 | 1.4576 | 0.0000 | 0.0000 | ||
| 140 | 2009.09.11 22:00 | close | 72 | 1.00 | 1.4594 | 0.0000 | 0.0000 | 180.00 | 7690.40 |
| 141 | 2009.09.11 22:00 | close | 71 | 1.00 | 1.4594 | 0.0000 | 0.0000 | 140.00 | 7830.40 |
| 142 | 2009.09.11 22:00 | close | 70 | 1.00 | 1.4594 | 0.0000 | 0.0000 | 160.00 | 7990.40 |
| 143 | 2009.09.11 22:00 | close | 69 | 1.00 | 1.4594 | 0.0000 | 0.0000 | 220.00 | 8210.40 |
| 144 | 2009.09.11 22:00 | close | 68 | 1.00 | 1.4594 | 0.0000 | 0.0000 | 90.00 | 8300.40 |
| 145 | 2009.09.11 22:00 | buy | 73 | 1.00 | 1.4593 | 0.0000 | 0.0000 | ||
| 146 | 2009.09.11 22:30 | buy | 74 | 1.00 | 1.4587 | 0.0000 | 0.0000 | ||
| 147 | 2009.09.11 23:00 | buy | 75 | 1.00 | 1.4582 | 0.0000 | 0.0000 | ||
| 148 | 2009.09.11 23:30 | buy | 76 | 1.00 | 1.4579 | 0.0000 | 0.0000 | ||
| 149 | 2009.09.14 00:00 | buy | 77 | 1.00 | 1.4600 | 0.0000 | 0.0000 | ||
| 150 | 2009.09.14 00:30 | close | 77 | 1.00 | 1.4601 | 0.0000 | 0.0000 | 10.00 | 8310.40 |
| 151 | 2009.09.14 00:30 | close | 76 | 1.00 | 1.4601 | 0.0000 | 0.0000 | 221.20 | 8531.60 |
| 152 | 2009.09.14 00:30 | close | 75 | 1.00 | 1.4601 | 0.0000 | 0.0000 | 191.20 | 8722.80 |
| 153 | 2009.09.14 00:30 | close | 74 | 1.00 | 1.4601 | 0.0000 | 0.0000 | 141.20 | 8864.00 |
| 154 | 2009.09.14 00:30 | close | 73 | 1.00 | 1.4601 | 0.0000 | 0.0000 | 81.20 | 8945.20 |
| 155 | 2009.09.14 01:07 | buy | 78 | 1.00 | 1.4585 | 0.0000 | 0.0000 | ||
| 156 | 2009.09.14 01:30 | buy | 79 | 1.00 | 1.4579 | 0.0000 | 0.0000 | ||
| 157 | 2009.09.14 02:00 | close | 79 | 1.00 | 1.4586 | 0.0000 | 0.0000 | 70.00 | 9015.20 |
| 158 | 2009.09.14 02:00 | close | 78 | 1.00 | 1.4586 | 0.0000 | 0.0000 | 10.00 | 9025.20 |
| 159 | 2009.09.14 03:00 | buy | 80 | 1.00 | 1.4573 | 0.0000 | 0.0000 | ||
| 160 | 2009.09.14 03:30 | buy | 81 | 1.00 | 1.4542 | 0.0000 | 0.0000 | ||
| 161 | 2009.09.14 04:00 | buy | 82 | 1.00 | 1.4537 | 0.0000 | 0.0000 | ||
| 162 | 2009.09.14 04:30 | buy | 83 | 1.00 | 1.4527 | 0.0000 | 0.0000 | ||
| 163 | 2009.09.14 05:00 | buy | 84 | 1.00 | 1.4536 | 0.0000 | 0.0000 | ||
| 164 | 2009.09.14 10:30 | close | 84 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 160.00 | 9185.20 |
| 165 | 2009.09.14 10:30 | close | 83 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 250.00 | 9435.20 |
| 166 | 2009.09.14 10:30 | close | 82 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 150.00 | 9585.20 |
| 167 | 2009.09.14 10:30 | close | 81 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 100.00 | 9685.20 |
| 168 | 2009.09.14 10:30 | close | 80 | 1.00 | 1.4552 | 0.0000 | 0.0000 | -210.00 | 9475.20 |
| 169 | 2009.09.14 12:00 | buy | 85 | 1.00 | 1.4542 | 0.0000 | 0.0000 | ||
| 170 | 2009.09.14 12:30 | buy | 86 | 1.00 | 1.4534 | 0.0000 | 0.0000 | ||
| 171 | 2009.09.14 13:00 | buy | 87 | 1.00 | 1.4539 | 0.0000 | 0.0000 | ||
| 172 | 2009.09.14 13:30 | close | 87 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 130.00 | 9605.20 |
| 173 | 2009.09.14 13:30 | close | 86 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 180.00 | 9785.20 |
| 174 | 2009.09.14 13:30 | close | 85 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 100.00 | 9885.20 |
| 175 | 2009.09.14 14:01 | buy | 88 | 1.00 | 1.4537 | 0.0000 | 0.0000 | ||
| 176 | 2009.09.14 14:18 | close | 88 | 1.00 | 1.4548 | 0.0000 | 0.0000 | 110.00 | 9995.20 |
| 177 | 2009.09.15 00:00 | buy | 89 | 1.00 | 1.4618 | 0.0000 | 0.0000 | ||
| 178 | 2009.09.15 00:30 | buy | 90 | 1.00 | 1.4626 | 0.0000 | 0.0000 | ||
| 179 | 2009.09.15 00:31 | close | 90 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 30.00 | 10025.20 |
| 180 | 2009.09.15 00:31 | close | 89 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 110.00 | 10135.20 |
| 181 | 2009.09.15 01:01 | buy | 91 | 1.00 | 1.4622 | 0.0000 | 0.0000 | ||
| 182 | 2009.09.15 01:13 | close | 91 | 1.00 | 1.4626 | 0.0000 | 0.0000 | 40.00 | 10175.20 |
| 183 | 2009.09.15 04:48 | buy | 92 | 1.00 | 1.4613 | 0.0000 | 0.0000 | ||
| 184 | 2009.09.15 05:00 | buy | 93 | 1.00 | 1.4620 | 0.0000 | 0.0000 | ||
| 185 | 2009.09.15 05:30 | buy | 94 | 1.00 | 1.4613 | 0.0000 | 0.0000 | ||
| 186 | 2009.09.15 06:00 | buy | 95 | 1.00 | 1.4614 | 0.0000 | 0.0000 | ||
| 187 | 2009.09.15 06:30 | buy | 96 | 1.00 | 1.4616 | 0.0000 | 0.0000 | ||
| 188 | 2009.09.15 09:00 | close | 96 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 130.00 | 10305.20 |
| 189 | 2009.09.15 09:00 | close | 95 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 150.00 | 10455.20 |
| 190 | 2009.09.15 09:00 | close | 94 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 160.00 | 10615.20 |
| 191 | 2009.09.15 09:00 | close | 93 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 90.00 | 10705.20 |
| 192 | 2009.09.15 09:00 | close | 92 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 160.00 | 10865.20 |
| 193 | 2009.09.15 10:00 | buy | 97 | 1.00 | 1.4609 | 0.0000 | 0.0000 | ||
| 194 | 2009.09.15 10:30 | buy | 98 | 1.00 | 1.4596 | 0.0000 | 0.0000 | ||
| 195 | 2009.09.15 11:00 | buy | 99 | 1.00 | 1.4603 | 0.0000 | 0.0000 | ||
| 196 | 2009.09.15 11:30 | buy | 100 | 1.00 | 1.4611 | 0.0000 | 0.0000 | ||
| 197 | 2009.09.15 12:00 | buy | 101 | 1.00 | 1.4596 | 0.0000 | 0.0000 | ||
| 198 | 2009.09.15 14:00 | close | 101 | 1.00 | 1.4611 | 0.0000 | 0.0000 | 150.00 | 11015.20 |
| 199 | 2009.09.15 14:00 | close | 100 | 1.00 | 1.4611 | 0.0000 | 0.0000 | 0.00 | 11015.20 |
| 200 | 2009.09.15 14:00 | close | 99 | 1.00 | 1.4611 | 0.0000 | 0.0000 | 80.00 | 11095.20 |
| 201 | 2009.09.15 14:00 | close | 98 | 1.00 | 1.4611 | 0.0000 | 0.0000 | 150.00 | 11245.20 |
| 202 | 2009.09.15 14:00 | close | 97 | 1.00 | 1.4611 | 0.0000 | 0.0000 | 20.00 | 11265.20 |
| 203 | 2009.09.15 14:17 | buy | 102 | 1.00 | 1.4600 | 0.0000 | 0.0000 | ||
| 204 | 2009.09.15 14:30 | buy | 103 | 1.00 | 1.4595 | 0.0000 | 0.0000 | ||
| 205 | 2009.09.15 15:00 | buy | 104 | 1.00 | 1.4602 | 0.0000 | 0.0000 | ||
| 206 | 2009.09.15 15:30 | close | 104 | 1.00 | 1.4622 | 0.0000 | 0.0000 | 200.00 | 11465.20 |
| 207 | 2009.09.15 15:30 | close | 103 | 1.00 | 1.4622 | 0.0000 | 0.0000 | 270.00 | 11735.20 |
| 208 | 2009.09.15 15:30 | close | 102 | 1.00 | 1.4622 | 0.0000 | 0.0000 | 220.00 | 11955.20 |
| 209 | 2009.09.15 15:42 | buy | 105 | 1.00 | 1.4590 | 0.0000 | 0.0000 | ||
| 210 | 2009.09.15 16:00 | buy | 106 | 1.00 | 1.4576 | 0.0000 | 0.0000 | ||
| 211 | 2009.09.15 16:30 | buy | 107 | 1.00 | 1.4588 | 0.0000 | 0.0000 | ||
| 212 | 2009.09.15 17:00 | close | 107 | 1.00 | 1.4593 | 0.0000 | 0.0000 | 50.00 | 12005.20 |
| 213 | 2009.09.15 17:00 | close | 106 | 1.00 | 1.4593 | 0.0000 | 0.0000 | 170.00 | 12175.20 |
| 214 | 2009.09.15 17:00 | close | 105 | 1.00 | 1.4593 | 0.0000 | 0.0000 | 30.00 | 12205.20 |
| 215 | 2009.09.15 17:07 | buy | 108 | 1.00 | 1.4588 | 0.0000 | 0.0000 | ||
| 216 | 2009.09.15 17:30 | buy | 109 | 1.00 | 1.4592 | 0.0000 | 0.0000 | ||
| 217 | 2009.09.15 18:00 | close | 109 | 1.00 | 1.4596 | 0.0000 | 0.0000 | 40.00 | 12245.20 |
| 218 | 2009.09.15 18:00 | close | 108 | 1.00 | 1.4596 | 0.0000 | 0.0000 | 80.00 | 12325.20 |
| 219 | 2009.09.15 18:30 | buy | 110 | 1.00 | 1.4592 | 0.0000 | 0.0000 | ||
| 220 | 2009.09.15 18:38 | close | 110 | 1.00 | 1.4597 | 0.0000 | 0.0000 | 50.00 | 12375.20 |
| 221 | 2009.09.16 05:06 | buy | 111 | 1.00 | 1.4666 | 0.0000 | 0.0000 | ||
| 222 | 2009.09.16 05:30 | buy | 112 | 1.00 | 1.4666 | 0.0000 | 0.0000 | ||
| 223 | 2009.09.16 06:00 | buy | 113 | 1.00 | 1.4668 | 0.0000 | 0.0000 | ||
| 224 | 2009.09.16 06:08 | close | 113 | 1.00 | 1.4674 | 0.0000 | 0.0000 | 60.00 | 12435.20 |
| 225 | 2009.09.16 06:08 | close | 112 | 1.00 | 1.4674 | 0.0000 | 0.0000 | 80.00 | 12515.20 |
| 226 | 2009.09.16 06:08 | close | 111 | 1.00 | 1.4674 | 0.0000 | 0.0000 | 80.00 | 12595.20 |
| 227 | 2009.09.16 13:00 | buy | 114 | 1.00 | 1.4686 | 0.0000 | 0.0000 | ||
| 228 | 2009.09.16 13:30 | buy | 115 | 1.00 | 1.4680 | 0.0000 | 0.0000 | ||
| 229 | 2009.09.16 14:00 | buy | 116 | 1.00 | 1.4679 | 0.0000 | 0.0000 | ||
| 230 | 2009.09.16 14:30 | buy | 117 | 1.00 | 1.4680 | 0.0000 | 0.0000 | ||
| 231 | 2009.09.16 15:00 | buy | 118 | 1.00 | 1.4674 | 0.0000 | 0.0000 | ||
| 232 | 2009.09.16 16:00 | close | 118 | 1.00 | 1.4696 | 0.0000 | 0.0000 | 220.00 | 12815.20 |
| 233 | 2009.09.16 16:00 | close | 117 | 1.00 | 1.4696 | 0.0000 | 0.0000 | 160.00 | 12975.20 |
| 234 | 2009.09.16 16:00 | close | 116 | 1.00 | 1.4696 | 0.0000 | 0.0000 | 170.00 | 13145.20 |
| 235 | 2009.09.16 16:00 | close | 115 | 1.00 | 1.4696 | 0.0000 | 0.0000 | 160.00 | 13305.20 |
| 236 | 2009.09.16 16:00 | close | 114 | 1.00 | 1.4696 | 0.0000 | 0.0000 | 100.00 | 13405.20 |
| 237 | 2009.09.16 16:47 | buy | 119 | 1.00 | 1.4661 | 0.0000 | 0.0000 | ||
| 238 | 2009.09.16 17:00 | buy | 120 | 1.00 | 1.4662 | 0.0000 | 0.0000 | ||
| 239 | 2009.09.16 17:30 | buy | 121 | 1.00 | 1.4658 | 0.0000 | 0.0000 | ||
| 240 | 2009.09.16 18:00 | close | 121 | 1.00 | 1.4690 | 0.0000 | 0.0000 | 320.00 | 13725.20 |
| 241 | 2009.09.16 18:00 | close | 120 | 1.00 | 1.4690 | 0.0000 | 0.0000 | 280.00 | 14005.20 |
| 242 | 2009.09.16 18:00 | close | 119 | 1.00 | 1.4690 | 0.0000 | 0.0000 | 290.00 | 14295.20 |
| 243 | 2009.09.17 01:30 | buy | 122 | 1.00 | 1.4710 | 0.0000 | 0.0000 | ||
| 244 | 2009.09.17 01:36 | close | 122 | 1.00 | 1.4713 | 0.0000 | 0.0000 | 30.00 | 14325.20 |
| 245 | 2009.09.17 02:00 | buy | 123 | 1.00 | 1.4706 | 0.0000 | 0.0000 | ||
| 246 | 2009.09.17 02:30 | buy | 124 | 1.00 | 1.4715 | 0.0000 | 0.0000 | ||
| 247 | 2009.09.17 03:00 | buy | 125 | 1.00 | 1.4708 | 0.0000 | 0.0000 | ||
| 248 | 2009.09.17 03:30 | buy | 126 | 1.00 | 1.4714 | 0.0000 | 0.0000 | ||
| 249 | 2009.09.17 04:00 | buy | 127 | 1.00 | 1.4712 | 0.0000 | 0.0000 | ||
| 250 | 2009.09.17 05:30 | close | 127 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 120.00 | 14445.20 |
| 251 | 2009.09.17 05:30 | close | 126 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 100.00 | 14545.20 |
| 252 | 2009.09.17 05:30 | close | 125 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 160.00 | 14705.20 |
| 253 | 2009.09.17 05:30 | close | 124 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 90.00 | 14795.20 |
| 254 | 2009.09.17 05:30 | close | 123 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 180.00 | 14975.20 |
| 255 | 2009.09.17 11:30 | buy | 128 | 1.00 | 1.4729 | 0.0000 | 0.0000 | ||
| 256 | 2009.09.17 12:00 | buy | 129 | 1.00 | 1.4729 | 0.0000 | 0.0000 | ||
| 257 | 2009.09.17 12:30 | buy | 130 | 1.00 | 1.4744 | 0.0000 | 0.0000 | ||
| 258 | 2009.09.17 13:00 | buy | 131 | 1.00 | 1.4743 | 0.0000 | 0.0000 | ||
| 259 | 2009.09.17 13:30 | buy | 132 | 1.00 | 1.4728 | 0.0000 | 0.0000 | ||
| 260 | 2009.09.17 17:00 | close | 132 | 1.00 | 1.4736 | 0.0000 | 0.0000 | 80.00 | 15055.20 |
| 261 | 2009.09.17 17:00 | close | 131 | 1.00 | 1.4736 | 0.0000 | 0.0000 | -70.00 | 14985.20 |
| 262 | 2009.09.17 17:00 | close | 130 | 1.00 | 1.4736 | 0.0000 | 0.0000 | -80.00 | 14905.20 |
| 263 | 2009.09.17 17:00 | close | 129 | 1.00 | 1.4736 | 0.0000 | 0.0000 | 70.00 | 14975.20 |
| 264 | 2009.09.17 17:00 | close | 128 | 1.00 | 1.4736 | 0.0000 | 0.0000 | 70.00 | 15045.20 |
| 265 | 2009.09.17 20:00 | buy | 133 | 1.00 | 1.4718 | 0.0000 | 0.0000 | ||
| 266 | 2009.09.17 20:30 | buy | 134 | 1.00 | 1.4707 | 0.0000 | 0.0000 | ||
| 267 | 2009.09.17 21:00 | buy | 135 | 1.00 | 1.4724 | 0.0000 | 0.0000 | ||
| 268 | 2009.09.17 21:13 | close | 135 | 1.00 | 1.4737 | 0.0000 | 0.0000 | 130.00 | 15175.20 |
| 269 | 2009.09.17 21:13 | close | 134 | 1.00 | 1.4737 | 0.0000 | 0.0000 | 300.00 | 15475.20 |
| 270 | 2009.09.17 21:13 | close | 133 | 1.00 | 1.4737 | 0.0000 | 0.0000 | 190.00 | 15665.20 |
| 271 | 2009.09.18 04:00 | buy | 136 | 1.00 | 1.4728 | 0.0000 | 0.0000 | ||
| 272 | 2009.09.18 04:30 | buy | 137 | 1.00 | 1.4716 | 0.0000 | 0.0000 | ||
| 273 | 2009.09.18 05:00 | buy | 138 | 1.00 | 1.4698 | 0.0000 | 0.0000 | ||
| 274 | 2009.09.18 05:30 | buy | 139 | 1.00 | 1.4712 | 0.0000 | 0.0000 | ||
| 275 | 2009.09.18 06:00 | buy | 140 | 1.00 | 1.4707 | 0.0000 | 0.0000 | ||
| 276 | 2009.09.18 07:30 | close | 140 | 1.00 | 1.4721 | 0.0000 | 0.0000 | 140.00 | 15805.20 |
| 277 | 2009.09.18 07:30 | close | 139 | 1.00 | 1.4721 | 0.0000 | 0.0000 | 90.00 | 15895.20 |
| 278 | 2009.09.18 07:30 | close | 138 | 1.00 | 1.4721 | 0.0000 | 0.0000 | 230.00 | 16125.20 |
| 279 | 2009.09.18 07:30 | close | 137 | 1.00 | 1.4721 | 0.0000 | 0.0000 | 50.00 | 16175.20 |
| 280 | 2009.09.18 07:30 | close | 136 | 1.00 | 1.4721 | 0.0000 | 0.0000 | -70.00 | 16105.20 |
| 281 | 2009.09.18 07:48 | buy | 141 | 1.00 | 1.4717 | 0.0000 | 0.0000 | ||
| 282 | 2009.09.18 08:00 | close | 141 | 1.00 | 1.4721 | 0.0000 | 0.0000 | 40.00 | 16145.20 |
| 283 | 2009.09.18 09:43 | buy | 142 | 1.00 | 1.4705 | 0.0000 | 0.0000 | ||
| 284 | 2009.09.18 10:00 | buy | 143 | 1.00 | 1.4702 | 0.0000 | 0.0000 | ||
| 285 | 2009.09.18 10:30 | buy | 144 | 1.00 | 1.4682 | 0.0000 | 0.0000 | ||
| 286 | 2009.09.18 11:00 | buy | 145 | 1.00 | 1.4670 | 0.0000 | 0.0000 | ||
| 287 | 2009.09.18 11:30 | buy | 146 | 1.00 | 1.4669 | 0.0000 | 0.0000 | ||
| 288 | 2009.09.18 12:48 | close | 146 | 1.00 | 1.4710 | 0.0000 | 0.0000 | 410.00 | 16555.20 |
| 289 | 2009.09.18 12:48 | close | 145 | 1.00 | 1.4710 | 0.0000 | 0.0000 | 400.00 | 16955.20 |
| 290 | 2009.09.18 12:48 | close | 144 | 1.00 | 1.4710 | 0.0000 | 0.0000 | 280.00 | 17235.20 |
| 291 | 2009.09.18 12:48 | close | 143 | 1.00 | 1.4710 | 0.0000 | 0.0000 | 80.00 | 17315.20 |
| 292 | 2009.09.18 12:48 | close | 142 | 1.00 | 1.4710 | 0.0000 | 0.0000 | 50.00 | 17365.20 |
| 293 | 2009.09.18 19:30 | buy | 147 | 1.00 | 1.4707 | 0.0000 | 0.0000 | ||
| 294 | 2009.09.18 19:43 | close | 147 | 1.00 | 1.4723 | 0.0000 | 0.0000 | 160.00 | 17525.20 |
| 295 | 2009.09.18 23:00 | buy | 148 | 1.00 | 1.4702 | 0.0000 | 0.0000 | ||
| 296 | 2009.09.18 23:30 | buy | 149 | 1.00 | 1.4704 | 0.0000 | 0.0000 | ||
| 297 | 2009.09.21 00:00 | buy | 150 | 1.00 | 1.4697 | 0.0000 | 0.0000 | ||
| 298 | 2009.09.21 00:30 | buy | 151 | 1.00 | 1.4682 | 0.0000 | 0.0000 | ||
| 299 | 2009.09.21 01:00 | buy | 152 | 1.00 | 1.4696 | 0.0000 | 0.0000 | ||
| 300 | 2009.09.21 03:00 | close | 152 | 1.00 | 1.4706 | 0.0000 | 0.0000 | 100.00 | 17625.20 |
| 301 | 2009.09.21 03:00 | close | 151 | 1.00 | 1.4706 | 0.0000 | 0.0000 | 240.00 | 17865.20 |
| 302 | 2009.09.21 03:00 | close | 150 | 1.00 | 1.4706 | 0.0000 | 0.0000 | 90.00 | 17955.20 |
| 303 | 2009.09.21 03:00 | close | 149 | 1.00 | 1.4706 | 0.0000 | 0.0000 | 21.20 | 17976.40 |
| 304 | 2009.09.21 03:00 | close | 148 | 1.00 | 1.4706 | 0.0000 | 0.0000 | 41.20 | 18017.60 |
| 305 | 2009.09.21 04:18 | buy | 153 | 1.00 | 1.4696 | 0.0000 | 0.0000 | ||
| 306 | 2009.09.21 04:30 | buy | 154 | 1.00 | 1.4696 | 0.0000 | 0.0000 | ||
| 307 | 2009.09.21 05:00 | buy | 155 | 1.00 | 1.4700 | 0.0000 | 0.0000 | ||
| 308 | 2009.09.21 05:30 | buy | 156 | 1.00 | 1.4690 | 0.0000 | 0.0000 | ||
| 309 | 2009.09.21 06:00 | buy | 157 | 1.00 | 1.4693 | 0.0000 | 0.0000 | ||
| 310 | 2009.09.21 14:30 | close | 157 | 1.00 | 1.4669 | 0.0000 | 0.0000 | -240.00 | 17777.60 |
| 311 | 2009.09.21 14:30 | close | 156 | 1.00 | 1.4669 | 0.0000 | 0.0000 | -210.00 | 17567.60 |
| 312 | 2009.09.21 14:30 | close | 155 | 1.00 | 1.4669 | 0.0000 | 0.0000 | -310.00 | 17257.60 |
| 313 | 2009.09.21 14:30 | close | 154 | 1.00 | 1.4669 | 0.0000 | 0.0000 | -270.00 | 16987.60 |
| 314 | 2009.09.21 14:30 | close | 153 | 1.00 | 1.4669 | 0.0000 | 0.0000 | -270.00 | 16717.60 |
| 315 | 2009.09.21 14:49 | buy | 158 | 1.00 | 1.4661 | 0.0000 | 0.0000 | ||
| 316 | 2009.09.21 15:00 | close | 158 | 1.00 | 1.4667 | 0.0000 | 0.0000 | 60.00 | 16777.60 |
| 317 | 2009.09.21 15:09 | buy | 159 | 1.00 | 1.4651 | 0.0000 | 0.0000 | ||
| 318 | 2009.09.21 15:30 | buy | 160 | 1.00 | 1.4629 | 0.0000 | 0.0000 | ||
| 319 | 2009.09.21 16:00 | buy | 161 | 1.00 | 1.4623 | 0.0000 | 0.0000 | ||
| 320 | 2009.09.21 16:30 | buy | 162 | 1.00 | 1.4635 | 0.0000 | 0.0000 | ||
| 321 | 2009.09.21 17:00 | close | 162 | 1.00 | 1.4643 | 0.0000 | 0.0000 | 80.00 | 16857.60 |
| 322 | 2009.09.21 17:00 | close | 161 | 1.00 | 1.4643 | 0.0000 | 0.0000 | 200.00 | 17057.60 |
| 323 | 2009.09.21 17:00 | close | 160 | 1.00 | 1.4643 | 0.0000 | 0.0000 | 140.00 | 17197.60 |
| 324 | 2009.09.21 17:00 | close | 159 | 1.00 | 1.4643 | 0.0000 | 0.0000 | -80.00 | 17117.60 |
| 325 | 2009.09.21 17:01 | buy | 163 | 1.00 | 1.4639 | 0.0000 | 0.0000 | ||
| 326 | 2009.09.21 17:09 | close | 163 | 1.00 | 1.4646 | 0.0000 | 0.0000 | 70.00 | 17187.60 |
| 327 | 2009.09.22 01:30 | buy | 164 | 1.00 | 1.4680 | 0.0000 | 0.0000 | ||
| 328 | 2009.09.22 02:00 | close | 164 | 1.00 | 1.4684 | 0.0000 | 0.0000 | 40.00 | 17227.60 |
| 329 | 2009.09.22 17:30 | buy | 165 | 1.00 | 1.4779 | 0.0000 | 0.0000 | ||
| 330 | 2009.09.22 18:00 | buy | 166 | 1.00 | 1.4797 | 0.0000 | 0.0000 | ||
| 331 | 2009.09.22 18:30 | buy | 167 | 1.00 | 1.4793 | 0.0000 | 0.0000 | ||
| 332 | 2009.09.22 19:00 | close | 167 | 1.00 | 1.4799 | 0.0000 | 0.0000 | 60.00 | 17287.60 |
| 333 | 2009.09.22 19:00 | close | 166 | 1.00 | 1.4799 | 0.0000 | 0.0000 | 20.00 | 17307.60 |
| 334 | 2009.09.22 19:00 | close | 165 | 1.00 | 1.4799 | 0.0000 | 0.0000 | 200.00 | 17507.60 |
| 335 | 2009.09.22 19:13 | buy | 168 | 1.00 | 1.4793 | 0.0000 | 0.0000 | ||
| 336 | 2009.09.22 19:30 | buy | 169 | 1.00 | 1.4792 | 0.0000 | 0.0000 | ||
| 337 | 2009.09.22 20:00 | buy | 170 | 1.00 | 1.4782 | 0.0000 | 0.0000 | ||
| 338 | 2009.09.22 20:30 | buy | 171 | 1.00 | 1.4787 | 0.0000 | 0.0000 | ||
| 339 | 2009.09.22 21:00 | close | 171 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 30.00 | 17537.60 |
| 340 | 2009.09.22 21:00 | close | 170 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 80.00 | 17617.60 |
| 341 | 2009.09.22 21:00 | close | 169 | 1.00 | 1.4790 | 0.0000 | 0.0000 | -20.00 | 17597.60 |
| 342 | 2009.09.22 21:00 | close | 168 | 1.00 | 1.4790 | 0.0000 | 0.0000 | -30.00 | 17567.60 |
| 343 | 2009.09.22 21:19 | buy | 172 | 1.00 | 1.4780 | 0.0000 | 0.0000 | ||
| 344 | 2009.09.22 21:30 | buy | 173 | 1.00 | 1.4787 | 0.0000 | 0.0000 | ||
| 345 | 2009.09.22 22:00 | close | 173 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 30.00 | 17597.60 |
| 346 | 2009.09.22 22:00 | close | 172 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 100.00 | 17697.60 |
| 347 | 2009.09.23 10:30 | buy | 174 | 1.00 | 1.4789 | 0.0000 | 0.0000 | ||
| 348 | 2009.09.23 11:00 | buy | 175 | 1.00 | 1.4799 | 0.0000 | 0.0000 | ||
| 349 | 2009.09.23 11:30 | buy | 176 | 1.00 | 1.4800 | 0.0000 | 0.0000 | ||
| 350 | 2009.09.23 11:35 | close | 176 | 1.00 | 1.4803 | 0.0000 | 0.0000 | 30.00 | 17727.60 |
| 351 | 2009.09.23 11:35 | close | 175 | 1.00 | 1.4803 | 0.0000 | 0.0000 | 40.00 | 17767.60 |
| 352 | 2009.09.23 11:35 | close | 174 | 1.00 | 1.4803 | 0.0000 | 0.0000 | 140.00 | 17907.60 |
| 353 | 2009.09.23 12:00 | buy | 177 | 1.00 | 1.4796 | 0.0000 | 0.0000 | ||
| 354 | 2009.09.23 12:30 | buy | 178 | 1.00 | 1.4789 | 0.0000 | 0.0000 | ||
| 355 | 2009.09.23 13:00 | buy | 179 | 1.00 | 1.4782 | 0.0000 | 0.0000 | ||
| 356 | 2009.09.23 13:30 | buy | 180 | 1.00 | 1.4778 | 0.0000 | 0.0000 | ||
| 357 | 2009.09.23 14:00 | buy | 181 | 1.00 | 1.4772 | 0.0000 | 0.0000 | ||
| 358 | 2009.09.23 19:48 | close | 181 | 1.00 | 1.4774 | 0.0000 | 0.0000 | 20.00 | 17927.60 |
| 359 | 2009.09.23 19:48 | close | 180 | 1.00 | 1.4774 | 0.0000 | 0.0000 | -40.00 | 17887.60 |
| 360 | 2009.09.23 19:48 | close | 179 | 1.00 | 1.4774 | 0.0000 | 0.0000 | -80.00 | 17807.60 |
| 361 | 2009.09.23 19:48 | close | 178 | 1.00 | 1.4774 | 0.0000 | 0.0000 | -150.00 | 17657.60 |
| 362 | 2009.09.23 19:48 | close | 177 | 1.00 | 1.4774 | 0.0000 | 0.0000 | -220.00 | 17437.60 |
| 363 | 2009.09.23 22:30 | buy | 182 | 1.00 | 1.4776 | 0.0000 | 0.0000 | ||
| 364 | 2009.09.23 23:00 | buy | 183 | 1.00 | 1.4746 | 0.0000 | 0.0000 | ||
| 365 | 2009.09.23 23:30 | buy | 184 | 1.00 | 1.4731 | 0.0000 | 0.0000 | ||
| 366 | 2009.09.24 00:00 | buy | 185 | 1.00 | 1.4735 | 0.0000 | 0.0000 | ||
| 367 | 2009.09.24 00:30 | buy | 186 | 1.00 | 1.4730 | 0.0000 | 0.0000 | ||
| 368 | 2009.09.24 07:00 | close | 186 | 1.00 | 1.4722 | 0.0000 | 0.0000 | -80.00 | 17357.60 |
| 369 | 2009.09.24 07:00 | close | 185 | 1.00 | 1.4722 | 0.0000 | 0.0000 | -130.00 | 17227.60 |
| 370 | 2009.09.24 07:00 | close | 184 | 1.00 | 1.4722 | 0.0000 | 0.0000 | -86.40 | 17141.20 |
| 371 | 2009.09.24 07:00 | close | 183 | 1.00 | 1.4722 | 0.0000 | 0.0000 | -236.40 | 16904.80 |
| 372 | 2009.09.24 07:00 | close | 182 | 1.00 | 1.4722 | 0.0000 | 0.0000 | -536.40 | 16368.40 |
| 373 | 2009.09.24 07:25 | buy | 187 | 1.00 | 1.4715 | 0.0000 | 0.0000 | ||
| 374 | 2009.09.24 07:30 | buy | 188 | 1.00 | 1.4714 | 0.0000 | 0.0000 | ||
| 375 | 2009.09.24 08:00 | buy | 189 | 1.00 | 1.4724 | 0.0000 | 0.0000 | ||
| 376 | 2009.09.24 08:30 | buy | 190 | 1.00 | 1.4720 | 0.0000 | 0.0000 | ||
| 377 | 2009.09.24 09:00 | buy | 191 | 1.00 | 1.4730 | 0.0000 | 0.0000 | ||
| 378 | 2009.09.24 09:13 | close | 191 | 1.00 | 1.4734 | 0.0000 | 0.0000 | 40.00 | 16408.40 |
| 379 | 2009.09.24 09:13 | close | 190 | 1.00 | 1.4734 | 0.0000 | 0.0000 | 140.00 | 16548.40 |
| 380 | 2009.09.24 09:13 | close | 189 | 1.00 | 1.4734 | 0.0000 | 0.0000 | 100.00 | 16648.40 |
| 381 | 2009.09.24 09:13 | close | 188 | 1.00 | 1.4734 | 0.0000 | 0.0000 | 200.00 | 16848.40 |
| 382 | 2009.09.24 09:13 | close | 187 | 1.00 | 1.4734 | 0.0000 | 0.0000 | 190.00 | 17038.40 |
| 383 | 2009.09.24 17:00 | buy | 192 | 1.00 | 1.4728 | 0.0000 | 0.0000 | ||
| 384 | 2009.09.24 17:30 | buy | 193 | 1.00 | 1.4712 | 0.0000 | 0.0000 | ||
| 385 | 2009.09.24 18:00 | buy | 194 | 1.00 | 1.4701 | 0.0000 | 0.0000 | ||
| 386 | 2009.09.24 18:30 | buy | 195 | 1.00 | 1.4704 | 0.0000 | 0.0000 | ||
| 387 | 2009.09.24 19:00 | buy | 196 | 1.00 | 1.4691 | 0.0000 | 0.0000 | ||
| 388 | 2009.09.25 05:30 | close | 196 | 1.00 | 1.4647 | 0.0000 | 0.0000 | -438.80 | 16599.60 |
| 389 | 2009.09.25 05:30 | close | 195 | 1.00 | 1.4647 | 0.0000 | 0.0000 | -568.80 | 16030.80 |
| 390 | 2009.09.25 05:30 | close | 194 | 1.00 | 1.4647 | 0.0000 | 0.0000 | -538.80 | 15492.00 |
| 391 | 2009.09.25 05:30 | close | 193 | 1.00 | 1.4647 | 0.0000 | 0.0000 | -648.80 | 14843.20 |
| 392 | 2009.09.25 05:30 | close | 192 | 1.00 | 1.4647 | 0.0000 | 0.0000 | -808.80 | 14034.40 |
| 393 | 2009.09.25 14:30 | buy | 197 | 1.00 | 1.4689 | 0.0000 | 0.0000 | ||
| 394 | 2009.09.25 15:00 | buy | 198 | 1.00 | 1.4676 | 0.0000 | 0.0000 | ||
| 395 | 2009.09.25 15:30 | buy | 199 | 1.00 | 1.4644 | 0.0000 | 0.0000 | ||
| 396 | 2009.09.25 16:00 | buy | 200 | 1.00 | 1.4645 | 0.0000 | 0.0000 | ||
| 397 | 2009.09.25 16:30 | buy | 201 | 1.00 | 1.4670 | 0.0000 | 0.0000 | ||
| 398 | 2009.09.25 17:02 | close | 201 | 1.00 | 1.4681 | 0.0000 | 0.0000 | 110.00 | 14144.40 |
| 399 | 2009.09.25 17:02 | close | 200 | 1.00 | 1.4681 | 0.0000 | 0.0000 | 360.00 | 14504.40 |
| 400 | 2009.09.25 17:02 | close | 199 | 1.00 | 1.4681 | 0.0000 | 0.0000 | 370.00 | 14874.40 |
| 401 | 2009.09.25 17:02 | close | 198 | 1.00 | 1.4681 | 0.0000 | 0.0000 | 50.00 | 14924.40 |
| 402 | 2009.09.25 17:02 | close | 197 | 1.00 | 1.4681 | 0.0000 | 0.0000 | -80.00 | 14844.40 |
| 403 | 2009.09.25 17:05 | buy | 202 | 1.00 | 1.4674 | 0.0000 | 0.0000 | ||
| 404 | 2009.09.25 17:07 | close | 202 | 1.00 | 1.4682 | 0.0000 | 0.0000 | 80.00 | 14924.40 |
| 405 | 2009.09.25 19:48 | buy | 203 | 1.00 | 1.4667 | 0.0000 | 0.0000 | ||
| 406 | 2009.09.25 20:00 | buy | 204 | 1.00 | 1.4674 | 0.0000 | 0.0000 | ||
| 407 | 2009.09.25 20:00 | close | 204 | 1.00 | 1.4674 | 0.0000 | 0.0000 | 0.00 | 14924.40 |
| 408 | 2009.09.25 20:00 | close | 203 | 1.00 | 1.4674 | 0.0000 | 0.0000 | 70.00 | 14994.40 |
| 409 | 2009.09.25 20:30 | buy | 205 | 1.00 | 1.4660 | 0.0000 | 0.0000 | ||
| 410 | 2009.09.25 21:00 | buy | 206 | 1.00 | 1.4675 | 0.0000 | 0.0000 | ||
| 411 | 2009.09.25 21:30 | buy | 207 | 1.00 | 1.4662 | 0.0000 | 0.0000 | ||
| 412 | 2009.09.25 22:00 | buy | 208 | 1.00 | 1.4666 | 0.0000 | 0.0000 | ||
| 413 | 2009.09.25 22:30 | buy | 209 | 1.00 | 1.4675 | 0.0000 | 0.0000 | ||
| 414 | 2009.09.28 00:00 | close | 209 | 1.00 | 1.4700 | 0.0000 | 0.0000 | 251.20 | 15245.60 |
| 415 | 2009.09.28 00:00 | close | 208 | 1.00 | 1.4700 | 0.0000 | 0.0000 | 341.20 | 15586.80 |
| 416 | 2009.09.28 00:00 | close | 207 | 1.00 | 1.4700 | 0.0000 | 0.0000 | 381.20 | 15968.00 |
| 417 | 2009.09.28 00:00 | close | 206 | 1.00 | 1.4700 | 0.0000 | 0.0000 | 251.20 | 16219.20 |
| 418 | 2009.09.28 00:00 | close | 205 | 1.00 | 1.4700 | 0.0000 | 0.0000 | 401.20 | 16620.40 |
| 419 | 2009.09.28 03:43 | buy | 210 | 1.00 | 1.4657 | 0.0000 | 0.0000 | ||
| 420 | 2009.09.28 04:00 | buy | 211 | 1.00 | 1.4645 | 0.0000 | 0.0000 | ||
| 421 | 2009.09.28 04:30 | buy | 212 | 1.00 | 1.4628 | 0.0000 | 0.0000 | ||
| 422 | 2009.09.28 05:00 | buy | 213 | 1.00 | 1.4587 | 0.0000 | 0.0000 | ||
| 423 | 2009.09.28 05:30 | buy | 214 | 1.00 | 1.4596 | 0.0000 | 0.0000 | ||
| 424 | 2009.09.28 11:30 | close | 214 | 1.00 | 1.4615 | 0.0000 | 0.0000 | 190.00 | 16810.40 |
| 425 | 2009.09.28 11:30 | close | 213 | 1.00 | 1.4615 | 0.0000 | 0.0000 | 280.00 | 17090.40 |
| 426 | 2009.09.28 11:30 | close | 212 | 1.00 | 1.4615 | 0.0000 | 0.0000 | -130.00 | 16960.40 |
| 427 | 2009.09.28 11:30 | close | 211 | 1.00 | 1.4615 | 0.0000 | 0.0000 | -300.00 | 16660.40 |
| 428 | 2009.09.28 11:30 | close | 210 | 1.00 | 1.4615 | 0.0000 | 0.0000 | -420.00 | 16240.40 |
| 429 | 2009.09.28 18:00 | buy | 215 | 1.00 | 1.4629 | 0.0000 | 0.0000 | ||
| 430 | 2009.09.28 18:14 | close | 215 | 1.00 | 1.4641 | 0.0000 | 0.0000 | 120.00 | 16360.40 |
| 431 | 2009.09.28 18:30 | buy | 216 | 1.00 | 1.4640 | 0.0000 | 0.0000 | ||
| 432 | 2009.09.28 19:00 | close | 216 | 1.00 | 1.4649 | 0.0000 | 0.0000 | 90.00 | 16450.40 |
| 433 | 2009.09.28 20:00 | buy | 217 | 1.00 | 1.4616 | 0.0000 | 0.0000 | ||
| 434 | 2009.09.28 20:30 | buy | 218 | 1.00 | 1.4623 | 0.0000 | 0.0000 | ||
| 435 | 2009.09.28 21:00 | buy | 219 | 1.00 | 1.4615 | 0.0000 | 0.0000 | ||
| 436 | 2009.09.28 21:30 | buy | 220 | 1.00 | 1.4617 | 0.0000 | 0.0000 | ||
| 437 | 2009.09.28 22:00 | buy | 221 | 1.00 | 1.4592 | 0.0000 | 0.0000 | ||
| 438 | 2009.09.29 02:30 | close | 221 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 371.20 | 16821.60 |
| 439 | 2009.09.29 02:30 | close | 220 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 121.20 | 16942.80 |
| 440 | 2009.09.29 02:30 | close | 219 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 141.20 | 17084.00 |
| 441 | 2009.09.29 02:30 | close | 218 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 61.20 | 17145.20 |
| 442 | 2009.09.29 02:30 | close | 217 | 1.00 | 1.4629 | 0.0000 | 0.0000 | 131.20 | 17276.40 |
| 443 | 2009.09.29 02:48 | buy | 222 | 1.00 | 1.4622 | 0.0000 | 0.0000 | ||
| 444 | 2009.09.29 03:00 | close | 222 | 1.00 | 1.4621 | 0.0000 | 0.0000 | -10.00 | 17266.40 |
| 445 | 2009.09.29 04:00 | buy | 223 | 1.00 | 1.4597 | 0.0000 | 0.0000 | ||
| 446 | 2009.09.29 04:30 | buy | 224 | 1.00 | 1.4598 | 0.0000 | 0.0000 | ||
| 447 | 2009.09.29 05:00 | close | 224 | 1.00 | 1.4616 | 0.0000 | 0.0000 | 180.00 | 17446.40 |
| 448 | 2009.09.29 05:00 | close | 223 | 1.00 | 1.4616 | 0.0000 | 0.0000 | 190.00 | 17636.40 |
| 449 | 2009.09.29 05:00 | buy | 225 | 1.00 | 1.4616 | 0.0000 | 0.0000 | ||
| 450 | 2009.09.29 05:08 | close | 225 | 1.00 | 1.4620 | 0.0000 | 0.0000 | 40.00 | 17676.40 |
| 451 | 2009.09.29 10:30 | buy | 226 | 1.00 | 1.4604 | 0.0000 | 0.0000 | ||
| 452 | 2009.09.29 11:00 | buy | 227 | 1.00 | 1.4577 | 0.0000 | 0.0000 | ||
| 453 | 2009.09.29 11:30 | buy | 228 | 1.00 | 1.4578 | 0.0000 | 0.0000 | ||
| 454 | 2009.09.29 12:00 | buy | 229 | 1.00 | 1.4592 | 0.0000 | 0.0000 | ||
| 455 | 2009.09.29 12:30 | buy | 230 | 1.00 | 1.4583 | 0.0000 | 0.0000 | ||
| 456 | 2009.09.29 20:00 | close | 230 | 1.00 | 1.4580 | 0.0000 | 0.0000 | -30.00 | 17646.40 |
| 457 | 2009.09.29 20:00 | close | 229 | 1.00 | 1.4580 | 0.0000 | 0.0000 | -120.00 | 17526.40 |
| 458 | 2009.09.29 20:00 | close | 228 | 1.00 | 1.4580 | 0.0000 | 0.0000 | 20.00 | 17546.40 |
| 459 | 2009.09.29 20:00 | close | 227 | 1.00 | 1.4580 | 0.0000 | 0.0000 | 30.00 | 17576.40 |
| 460 | 2009.09.29 20:00 | close | 226 | 1.00 | 1.4580 | 0.0000 | 0.0000 | -240.00 | 17336.40 |
| 461 | 2009.09.30 10:30 | buy | 231 | 1.00 | 1.4605 | 0.0000 | 0.0000 | ||
| 462 | 2009.09.30 11:00 | buy | 232 | 1.00 | 1.4607 | 0.0000 | 0.0000 | ||
| 463 | 2009.09.30 11:30 | buy | 233 | 1.00 | 1.4617 | 0.0000 | 0.0000 | ||
| 464 | 2009.09.30 12:00 | close | 233 | 1.00 | 1.4631 | 0.0000 | 0.0000 | 140.00 | 17476.40 |
| 465 | 2009.09.30 12:00 | close | 232 | 1.00 | 1.4631 | 0.0000 | 0.0000 | 240.00 | 17716.40 |
| 466 | 2009.09.30 12:00 | close | 231 | 1.00 | 1.4631 | 0.0000 | 0.0000 | 260.00 | 17976.40 |
| 467 | 2009.09.30 15:30 | buy | 234 | 1.00 | 1.4619 | 0.0000 | 0.0000 | ||
| 468 | 2009.09.30 16:00 | buy | 235 | 1.00 | 1.4605 | 0.0000 | 0.0000 | ||
| 469 | 2009.09.30 16:30 | buy | 236 | 1.00 | 1.4618 | 0.0000 | 0.0000 | ||
| 470 | 2009.09.30 17:00 | buy | 237 | 1.00 | 1.4600 | 0.0000 | 0.0000 | ||
| 471 | 2009.09.30 17:30 | buy | 238 | 1.00 | 1.4606 | 0.0000 | 0.0000 | ||
| 472 | 2009.09.30 18:48 | close | 238 | 1.00 | 1.4633 | 0.0000 | 0.0000 | 270.00 | 18246.40 |
| 473 | 2009.09.30 18:48 | close | 237 | 1.00 | 1.4633 | 0.0000 | 0.0000 | 330.00 | 18576.40 |
| 474 | 2009.09.30 18:48 | close | 236 | 1.00 | 1.4633 | 0.0000 | 0.0000 | 150.00 | 18726.40 |
| 475 | 2009.09.30 18:48 | close | 235 | 1.00 | 1.4633 | 0.0000 | 0.0000 | 280.00 | 19006.40 |
| 476 | 2009.09.30 18:48 | close | 234 | 1.00 | 1.4633 | 0.0000 | 0.0000 | 140.00 | 19146.40 |
| 477 | 2009.10.01 01:00 | buy | 239 | 1.00 | 1.4637 | 0.0000 | 0.0000 | ||
| 478 | 2009.10.01 01:30 | buy | 240 | 1.00 | 1.4637 | 0.0000 | 0.0000 | ||
| 479 | 2009.10.01 02:00 | buy | 241 | 1.00 | 1.4640 | 0.0000 | 0.0000 | ||
| 480 | 2009.10.01 02:13 | close | 241 | 1.00 | 1.4646 | 0.0000 | 0.0000 | 60.00 | 19206.40 |
| 481 | 2009.10.01 02:13 | close | 240 | 1.00 | 1.4646 | 0.0000 | 0.0000 | 90.00 | 19296.40 |
| 482 | 2009.10.01 02:13 | close | 239 | 1.00 | 1.4646 | 0.0000 | 0.0000 | 90.00 | 19386.40 |
| 483 | 2009.10.01 04:30 | buy | 242 | 1.00 | 1.4643 | 0.0000 | 0.0000 | ||
| 484 | 2009.10.01 05:00 | buy | 243 | 1.00 | 1.4642 | 0.0000 | 0.0000 | ||
| 485 | 2009.10.01 05:30 | close | 243 | 1.00 | 1.4648 | 0.0000 | 0.0000 | 60.00 | 19446.40 |
| 486 | 2009.10.01 05:30 | close | 242 | 1.00 | 1.4648 | 0.0000 | 0.0000 | 50.00 | 19496.40 |
| 487 | 2009.10.01 05:32 | buy | 244 | 1.00 | 1.4644 | 0.0000 | 0.0000 | ||
| 488 | 2009.10.01 06:00 | buy | 245 | 1.00 | 1.4636 | 0.0000 | 0.0000 | ||
| 489 | 2009.10.01 06:30 | buy | 246 | 1.00 | 1.4627 | 0.0000 | 0.0000 | ||
| 490 | 2009.10.01 07:00 | buy | 247 | 1.00 | 1.4625 | 0.0000 | 0.0000 | ||
| 491 | 2009.10.01 07:30 | buy | 248 | 1.00 | 1.4627 | 0.0000 | 0.0000 | ||
| 492 | 2009.10.01 16:30 | close | 248 | 1.00 | 1.4570 | 0.0000 | 0.0000 | -570.00 | 18926.40 |
| 493 | 2009.10.01 16:30 | close | 247 | 1.00 | 1.4570 | 0.0000 | 0.0000 | -550.00 | 18376.40 |
| 494 | 2009.10.01 16:30 | close | 246 | 1.00 | 1.4570 | 0.0000 | 0.0000 | -570.00 | 17806.40 |
| 495 | 2009.10.01 16:30 | close | 245 | 1.00 | 1.4570 | 0.0000 | 0.0000 | -660.00 | 17146.40 |
| 496 | 2009.10.01 16:30 | close | 244 | 1.00 | 1.4570 | 0.0000 | 0.0000 | -740.00 | 16406.40 |
| 497 | 2009.10.01 17:17 | buy | 249 | 1.00 | 1.4548 | 0.0000 | 0.0000 | ||
| 498 | 2009.10.01 17:30 | buy | 250 | 1.00 | 1.4552 | 0.0000 | 0.0000 | ||
| 499 | 2009.10.01 18:00 | close | 250 | 1.00 | 1.4558 | 0.0000 | 0.0000 | 60.00 | 16466.40 |
| 500 | 2009.10.01 18:00 | close | 249 | 1.00 | 1.4558 | 0.0000 | 0.0000 | 100.00 | 16566.40 |
| 501 | 2009.10.01 18:07 | buy | 251 | 1.00 | 1.4552 | 0.0000 | 0.0000 | ||
| 502 | 2009.10.01 18:30 | buy | 252 | 1.00 | 1.4538 | 0.0000 | 0.0000 | ||
| 503 | 2009.10.01 19:00 | buy | 253 | 1.00 | 1.4531 | 0.0000 | 0.0000 | ||
| 504 | 2009.10.01 19:30 | buy | 254 | 1.00 | 1.4543 | 0.0000 | 0.0000 | ||
| 505 | 2009.10.01 20:00 | buy | 255 | 1.00 | 1.4549 | 0.0000 | 0.0000 | ||
| 506 | 2009.10.02 01:49 | close | 255 | 1.00 | 1.4541 | 0.0000 | 0.0000 | -78.80 | 16487.60 |
| 507 | 2009.10.02 01:49 | close | 254 | 1.00 | 1.4541 | 0.0000 | 0.0000 | -18.80 | 16468.80 |
| 508 | 2009.10.02 01:49 | close | 253 | 1.00 | 1.4541 | 0.0000 | 0.0000 | 101.20 | 16570.00 |
| 509 | 2009.10.02 01:49 | close | 252 | 1.00 | 1.4541 | 0.0000 | 0.0000 | 31.20 | 16601.20 |
| 510 | 2009.10.02 01:49 | close | 251 | 1.00 | 1.4541 | 0.0000 | 0.0000 | -108.80 | 16492.40 |
| 511 | 2009.10.02 02:37 | buy | 256 | 1.00 | 1.4526 | 0.0000 | 0.0000 | ||
| 512 | 2009.10.02 03:00 | buy | 257 | 1.00 | 1.4516 | 0.0000 | 0.0000 | ||
| 513 | 2009.10.02 03:30 | buy | 258 | 1.00 | 1.4522 | 0.0000 | 0.0000 | ||
| 514 | 2009.10.02 04:00 | buy | 259 | 1.00 | 1.4516 | 0.0000 | 0.0000 | ||
| 515 | 2009.10.02 04:30 | buy | 260 | 1.00 | 1.4524 | 0.0000 | 0.0000 | ||
| 516 | 2009.10.02 05:00 | close | 260 | 1.00 | 1.4538 | 0.0000 | 0.0000 | 140.00 | 16632.40 |
| 517 | 2009.10.02 05:00 | close | 259 | 1.00 | 1.4538 | 0.0000 | 0.0000 | 220.00 | 16852.40 |
| 518 | 2009.10.02 05:00 | close | 258 | 1.00 | 1.4538 | 0.0000 | 0.0000 | 160.00 | 17012.40 |
| 519 | 2009.10.02 05:00 | close | 257 | 1.00 | 1.4538 | 0.0000 | 0.0000 | 220.00 | 17232.40 |
| 520 | 2009.10.02 05:00 | close | 256 | 1.00 | 1.4538 | 0.0000 | 0.0000 | 120.00 | 17352.40 |
| 521 | 2009.10.02 10:30 | buy | 261 | 1.00 | 1.4531 | 0.0000 | 0.0000 | ||
| 522 | 2009.10.02 11:00 | close | 261 | 1.00 | 1.4542 | 0.0000 | 0.0000 | 110.00 | 17462.40 |
| 523 | 2009.10.02 14:00 | buy | 262 | 1.00 | 1.4536 | 0.0000 | 0.0000 | ||
| 524 | 2009.10.02 14:30 | buy | 263 | 1.00 | 1.4537 | 0.0000 | 0.0000 | ||
| 525 | 2009.10.02 15:00 | buy | 264 | 1.00 | 1.4532 | 0.0000 | 0.0000 | ||
| 526 | 2009.10.02 15:30 | buy | 265 | 1.00 | 1.4538 | 0.0000 | 0.0000 | ||
| 527 | 2009.10.02 16:00 | buy | 266 | 1.00 | 1.4519 | 0.0000 | 0.0000 | ||
| 528 | 2009.10.02 16:12 | close | 266 | 1.00 | 1.4550 | 0.0000 | 0.0000 | 310.00 | 17772.40 |
| 529 | 2009.10.02 16:12 | close | 265 | 1.00 | 1.4550 | 0.0000 | 0.0000 | 120.00 | 17892.40 |
| 530 | 2009.10.02 16:12 | close | 264 | 1.00 | 1.4550 | 0.0000 | 0.0000 | 180.00 | 18072.40 |
| 531 | 2009.10.02 16:12 | close | 263 | 1.00 | 1.4550 | 0.0000 | 0.0000 | 130.00 | 18202.40 |
| 532 | 2009.10.02 16:12 | close | 262 | 1.00 | 1.4550 | 0.0000 | 0.0000 | 140.00 | 18342.40 |
| 533 | 2009.10.02 23:00 | buy | 267 | 1.00 | 1.4571 | 0.0000 | 0.0000 | ||
| 534 | 2009.10.02 23:09 | close | 267 | 1.00 | 1.4577 | 0.0000 | 0.0000 | 60.00 | 18402.40 |
| 535 | 2009.10.02 23:30 | buy | 268 | 1.00 | 1.4577 | 0.0000 | 0.0000 | ||
| 536 | 2009.10.05 00:00 | buy | 269 | 1.00 | 1.4604 | 0.0000 | 0.0000 | ||
| 537 | 2009.10.05 00:30 | buy | 270 | 1.00 | 1.4594 | 0.0000 | 0.0000 | ||
| 538 | 2009.10.05 01:00 | buy | 271 | 1.00 | 1.4590 | 0.0000 | 0.0000 | ||
| 539 | 2009.10.05 01:30 | buy | 272 | 1.00 | 1.4587 | 0.0000 | 0.0000 | ||
| 540 | 2009.10.05 02:00 | close | 272 | 1.00 | 1.4608 | 0.0000 | 0.0000 | 210.00 | 18612.40 |
| 541 | 2009.10.05 02:00 | close | 271 | 1.00 | 1.4608 | 0.0000 | 0.0000 | 180.00 | 18792.40 |
| 542 | 2009.10.05 02:00 | close | 270 | 1.00 | 1.4608 | 0.0000 | 0.0000 | 140.00 | 18932.40 |
| 543 | 2009.10.05 02:00 | close | 269 | 1.00 | 1.4608 | 0.0000 | 0.0000 | 40.00 | 18972.40 |
| 544 | 2009.10.05 02:00 | close | 268 | 1.00 | 1.4608 | 0.0000 | 0.0000 | 311.20 | 19283.60 |
| 545 | 2009.10.05 10:30 | buy | 273 | 1.00 | 1.4623 | 0.0000 | 0.0000 | ||
| 546 | 2009.10.05 11:00 | buy | 274 | 1.00 | 1.4622 | 0.0000 | 0.0000 | ||
| 547 | 2009.10.05 11:30 | buy | 275 | 1.00 | 1.4625 | 0.0000 | 0.0000 | ||
| 548 | 2009.10.05 12:00 | buy | 276 | 1.00 | 1.4617 | 0.0000 | 0.0000 | ||
| 549 | 2009.10.05 12:30 | buy | 277 | 1.00 | 1.4626 | 0.0000 | 0.0000 | ||
| 550 | 2009.10.05 17:30 | close | 277 | 1.00 | 1.4622 | 0.0000 | 0.0000 | -40.00 | 19243.60 |
| 551 | 2009.10.05 17:30 | close | 276 | 1.00 | 1.4622 | 0.0000 | 0.0000 | 50.00 | 19293.60 |
| 552 | 2009.10.05 17:30 | close | 275 | 1.00 | 1.4622 | 0.0000 | 0.0000 | -30.00 | 19263.60 |
| 553 | 2009.10.05 17:30 | close | 274 | 1.00 | 1.4622 | 0.0000 | 0.0000 | 0.00 | 19263.60 |
| 554 | 2009.10.05 17:30 | close | 273 | 1.00 | 1.4622 | 0.0000 | 0.0000 | -10.00 | 19253.60 |
| 555 | 2009.10.06 02:00 | buy | 278 | 1.00 | 1.4649 | 0.0000 | 0.0000 | ||
| 556 | 2009.10.06 02:15 | close | 278 | 1.00 | 1.4656 | 0.0000 | 0.0000 | 70.00 | 19323.60 |
| 557 | 2009.10.06 02:30 | buy | 279 | 1.00 | 1.4654 | 0.0000 | 0.0000 | ||
| 558 | 2009.10.06 02:30 | close | 279 | 1.00 | 1.4655 | 0.0000 | 0.0000 | 10.00 | 19333.60 |
| 559 | 2009.10.06 14:30 | buy | 280 | 1.00 | 1.4725 | 0.0000 | 0.0000 | ||
| 560 | 2009.10.06 14:43 | close | 280 | 1.00 | 1.4728 | 0.0000 | 0.0000 | 30.00 | 19363.60 |
| 561 | 2009.10.06 15:08 | buy | 281 | 1.00 | 1.4721 | 0.0000 | 0.0000 | ||
| 562 | 2009.10.06 15:30 | buy | 282 | 1.00 | 1.4724 | 0.0000 | 0.0000 | ||
| 563 | 2009.10.06 16:00 | buy | 283 | 1.00 | 1.4720 | 0.0000 | 0.0000 | ||
| 564 | 2009.10.06 16:30 | buy | 284 | 1.00 | 1.4704 | 0.0000 | 0.0000 | ||
| 565 | 2009.10.06 17:00 | buy | 285 | 1.00 | 1.4727 | 0.0000 | 0.0000 | ||
| 566 | 2009.10.06 17:00 | close | 285 | 1.00 | 1.4730 | 0.0000 | 0.0000 | 30.00 | 19393.60 |
| 567 | 2009.10.06 17:00 | close | 284 | 1.00 | 1.4730 | 0.0000 | 0.0000 | 260.00 | 19653.60 |
| 568 | 2009.10.06 17:00 | close | 283 | 1.00 | 1.4730 | 0.0000 | 0.0000 | 100.00 | 19753.60 |
| 569 | 2009.10.06 17:00 | close | 282 | 1.00 | 1.4730 | 0.0000 | 0.0000 | 60.00 | 19813.60 |
| 570 | 2009.10.06 17:00 | close | 281 | 1.00 | 1.4730 | 0.0000 | 0.0000 | 90.00 | 19903.60 |
| 571 | 2009.10.06 20:00 | buy | 286 | 1.00 | 1.4722 | 0.0000 | 0.0000 | ||
| 572 | 2009.10.06 20:30 | buy | 287 | 1.00 | 1.4726 | 0.0000 | 0.0000 | ||
| 573 | 2009.10.06 21:00 | buy | 288 | 1.00 | 1.4714 | 0.0000 | 0.0000 | ||
| 574 | 2009.10.06 21:30 | buy | 289 | 1.00 | 1.4707 | 0.0000 | 0.0000 | ||
| 575 | 2009.10.06 22:00 | buy | 290 | 1.00 | 1.4711 | 0.0000 | 0.0000 | ||
| 576 | 2009.10.07 02:30 | close | 290 | 1.00 | 1.4731 | 0.0000 | 0.0000 | 201.20 | 20104.80 |
| 577 | 2009.10.07 02:30 | close | 289 | 1.00 | 1.4731 | 0.0000 | 0.0000 | 241.20 | 20346.00 |
| 578 | 2009.10.07 02:30 | close | 288 | 1.00 | 1.4731 | 0.0000 | 0.0000 | 171.20 | 20517.20 |
| 579 | 2009.10.07 02:30 | close | 287 | 1.00 | 1.4731 | 0.0000 | 0.0000 | 51.20 | 20568.40 |
| 580 | 2009.10.07 02:30 | close | 286 | 1.00 | 1.4731 | 0.0000 | 0.0000 | 91.20 | 20659.60 |
| 581 | 2009.10.07 02:43 | buy | 291 | 1.00 | 1.4726 | 0.0000 | 0.0000 | ||
| 582 | 2009.10.07 03:00 | buy | 292 | 1.00 | 1.4720 | 0.0000 | 0.0000 | ||
| 583 | 2009.10.07 03:30 | buy | 293 | 1.00 | 1.4710 | 0.0000 | 0.0000 | ||
| 584 | 2009.10.07 04:00 | buy | 294 | 1.00 | 1.4705 | 0.0000 | 0.0000 | ||
| 585 | 2009.10.07 04:30 | buy | 295 | 1.00 | 1.4692 | 0.0000 | 0.0000 | ||
| 586 | 2009.10.07 09:30 | close | 295 | 1.00 | 1.4719 | 0.0000 | 0.0000 | 270.00 | 20929.60 |
| 587 | 2009.10.07 09:30 | close | 294 | 1.00 | 1.4719 | 0.0000 | 0.0000 | 140.00 | 21069.60 |
| 588 | 2009.10.07 09:30 | close | 293 | 1.00 | 1.4719 | 0.0000 | 0.0000 | 90.00 | 21159.60 |
| 589 | 2009.10.07 09:30 | close | 292 | 1.00 | 1.4719 | 0.0000 | 0.0000 | -10.00 | 21149.60 |
| 590 | 2009.10.07 09:30 | close | 291 | 1.00 | 1.4719 | 0.0000 | 0.0000 | -70.00 | 21079.60 |
| 591 | 2009.10.07 14:00 | buy | 296 | 1.00 | 1.4698 | 0.0000 | 0.0000 | ||
| 592 | 2009.10.07 14:30 | buy | 297 | 1.00 | 1.4699 | 0.0000 | 0.0000 | ||
| 593 | 2009.10.07 15:00 | buy | 298 | 1.00 | 1.4689 | 0.0000 | 0.0000 | ||
| 594 | 2009.10.07 15:30 | buy | 299 | 1.00 | 1.4691 | 0.0000 | 0.0000 | ||
| 595 | 2009.10.07 16:00 | buy | 300 | 1.00 | 1.4678 | 0.0000 | 0.0000 | ||
| 596 | 2009.10.07 22:30 | close | 300 | 1.00 | 1.4678 | 0.0000 | 0.0000 | 0.00 | 21079.60 |
| 597 | 2009.10.07 22:30 | close | 299 | 1.00 | 1.4678 | 0.0000 | 0.0000 | -130.00 | 20949.60 |
| 598 | 2009.10.07 22:30 | close | 298 | 1.00 | 1.4678 | 0.0000 | 0.0000 | -110.00 | 20839.60 |
| 599 | 2009.10.07 22:30 | close | 297 | 1.00 | 1.4678 | 0.0000 | 0.0000 | -210.00 | 20629.60 |
| 600 | 2009.10.07 22:30 | close | 296 | 1.00 | 1.4678 | 0.0000 | 0.0000 | -200.00 | 20429.60 |
| 601 | 2009.10.08 14:30 | buy | 301 | 1.00 | 1.4756 | 0.0000 | 0.0000 | ||
| 602 | 2009.10.08 15:00 | buy | 302 | 1.00 | 1.4755 | 0.0000 | 0.0000 | ||
| 603 | 2009.10.08 15:30 | buy | 303 | 1.00 | 1.4753 | 0.0000 | 0.0000 | ||
| 604 | 2009.10.08 16:00 | close | 303 | 1.00 | 1.4794 | 0.0000 | 0.0000 | 410.00 | 20839.60 |
| 605 | 2009.10.08 16:00 | close | 302 | 1.00 | 1.4794 | 0.0000 | 0.0000 | 390.00 | 21229.60 |
| 606 | 2009.10.08 16:00 | close | 301 | 1.00 | 1.4794 | 0.0000 | 0.0000 | 380.00 | 21609.60 |
| 607 | 2009.10.08 16:30 | buy | 304 | 1.00 | 1.4740 | 0.0000 | 0.0000 | ||
| 608 | 2009.10.08 17:00 | buy | 305 | 1.00 | 1.4741 | 0.0000 | 0.0000 | ||
| 609 | 2009.10.08 17:30 | buy | 306 | 1.00 | 1.4747 | 0.0000 | 0.0000 | ||
| 610 | 2009.10.08 18:00 | buy | 307 | 1.00 | 1.4764 | 0.0000 | 0.0000 | ||
| 611 | 2009.10.08 18:08 | close | 307 | 1.00 | 1.4768 | 0.0000 | 0.0000 | 40.00 | 21649.60 |
| 612 | 2009.10.08 18:08 | close | 306 | 1.00 | 1.4768 | 0.0000 | 0.0000 | 210.00 | 21859.60 |
| 613 | 2009.10.08 18:08 | close | 305 | 1.00 | 1.4768 | 0.0000 | 0.0000 | 270.00 | 22129.60 |
| 614 | 2009.10.08 18:08 | close | 304 | 1.00 | 1.4768 | 0.0000 | 0.0000 | 280.00 | 22409.60 |
| 615 | 2009.10.09 01:30 | buy | 308 | 1.00 | 1.4790 | 0.0000 | 0.0000 | ||
| 616 | 2009.10.09 02:00 | buy | 309 | 1.00 | 1.4784 | 0.0000 | 0.0000 | ||
| 617 | 2009.10.09 02:30 | buy | 310 | 1.00 | 1.4774 | 0.0000 | 0.0000 | ||
| 618 | 2009.10.09 03:00 | buy | 311 | 1.00 | 1.4771 | 0.0000 | 0.0000 | ||
| 619 | 2009.10.09 03:30 | buy | 312 | 1.00 | 1.4759 | 0.0000 | 0.0000 | ||
| 620 | 2009.10.09 12:30 | close | 312 | 1.00 | 1.4732 | 0.0000 | 0.0000 | -270.00 | 22139.60 |
| 621 | 2009.10.09 12:30 | close | 311 | 1.00 | 1.4732 | 0.0000 | 0.0000 | -390.00 | 21749.60 |
| 622 | 2009.10.09 12:30 | close | 310 | 1.00 | 1.4732 | 0.0000 | 0.0000 | -420.00 | 21329.60 |
| 623 | 2009.10.09 12:30 | close | 309 | 1.00 | 1.4732 | 0.0000 | 0.0000 | -520.00 | 20809.60 |
| 624 | 2009.10.09 12:30 | close | 308 | 1.00 | 1.4732 | 0.0000 | 0.0000 | -580.00 | 20229.60 |
| 625 | 2009.10.09 16:00 | buy | 313 | 1.00 | 1.4736 | 0.0000 | 0.0000 | ||
| 626 | 2009.10.09 16:30 | buy | 314 | 1.00 | 1.4730 | 0.0000 | 0.0000 | ||
| 627 | 2009.10.09 17:00 | buy | 315 | 1.00 | 1.4731 | 0.0000 | 0.0000 | ||
| 628 | 2009.10.09 17:30 | close | 315 | 1.00 | 1.4754 | 0.0000 | 0.0000 | 230.00 | 20459.60 |
| 629 | 2009.10.09 17:30 | close | 314 | 1.00 | 1.4754 | 0.0000 | 0.0000 | 240.00 | 20699.60 |
| 630 | 2009.10.09 17:30 | close | 313 | 1.00 | 1.4754 | 0.0000 | 0.0000 | 180.00 | 20879.60 |
| 631 | 2009.10.09 18:48 | buy | 316 | 1.00 | 1.4723 | 0.0000 | 0.0000 | ||
| 632 | 2009.10.09 19:00 | buy | 317 | 1.00 | 1.4714 | 0.0000 | 0.0000 | ||
| 633 | 2009.10.09 19:30 | buy | 318 | 1.00 | 1.4681 | 0.0000 | 0.0000 | ||
| 634 | 2009.10.09 20:00 | buy | 319 | 1.00 | 1.4707 | 0.0000 | 0.0000 | ||
| 635 | 2009.10.09 20:30 | buy | 320 | 1.00 | 1.4708 | 0.0000 | 0.0000 | ||
| 636 | 2009.10.09 23:42 | close | 320 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 160.00 | 21039.60 |
| 637 | 2009.10.09 23:42 | close | 319 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 170.00 | 21209.60 |
| 638 | 2009.10.09 23:42 | close | 318 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 430.00 | 21639.60 |
| 639 | 2009.10.09 23:42 | close | 317 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 100.00 | 21739.60 |
| 640 | 2009.10.09 23:42 | close | 316 | 1.00 | 1.4724 | 0.0000 | 0.0000 | 10.00 | 21749.60 |
| 641 | 2009.10.12 11:00 | buy | 321 | 1.00 | 1.4712 | 0.0000 | 0.0000 | ||
| 642 | 2009.10.12 11:30 | buy | 322 | 1.00 | 1.4713 | 0.0000 | 0.0000 | ||
| 643 | 2009.10.12 12:00 | close | 322 | 1.00 | 1.4726 | 0.0000 | 0.0000 | 130.00 | 21879.60 |
| 644 | 2009.10.12 12:00 | close | 321 | 1.00 | 1.4726 | 0.0000 | 0.0000 | 140.00 | 22019.60 |
| 645 | 2009.10.12 21:30 | buy | 323 | 1.00 | 1.4782 | 0.0000 | 0.0000 | ||
| 646 | 2009.10.12 21:30 | close | 323 | 1.00 | 1.4782 | 0.0000 | 0.0000 | 0.00 | 22019.60 |
| 647 | 2009.10.12 22:00 | buy | 324 | 1.00 | 1.4777 | 0.0000 | 0.0000 | ||
| 648 | 2009.10.12 22:30 | buy | 325 | 1.00 | 1.4781 | 0.0000 | 0.0000 | ||
| 649 | 2009.10.12 23:00 | buy | 326 | 1.00 | 1.4780 | 0.0000 | 0.0000 | ||
| 650 | 2009.10.12 23:30 | buy | 327 | 1.00 | 1.4780 | 0.0000 | 0.0000 | ||
| 651 | 2009.10.13 00:00 | buy | 328 | 1.00 | 1.4774 | 0.0000 | 0.0000 | ||
| 652 | 2009.10.13 02:30 | close | 328 | 1.00 | 1.4792 | 0.0000 | 0.0000 | 180.00 | 22199.60 |
| 653 | 2009.10.13 02:30 | close | 327 | 1.00 | 1.4792 | 0.0000 | 0.0000 | 121.20 | 22320.80 |
| 654 | 2009.10.13 02:30 | close | 326 | 1.00 | 1.4792 | 0.0000 | 0.0000 | 121.20 | 22442.00 |
| 655 | 2009.10.13 02:30 | close | 325 | 1.00 | 1.4792 | 0.0000 | 0.0000 | 111.20 | 22553.20 |
| 656 | 2009.10.13 02:30 | close | 324 | 1.00 | 1.4792 | 0.0000 | 0.0000 | 151.20 | 22704.40 |
| 657 | 2009.10.13 03:30 | buy | 329 | 1.00 | 1.4790 | 0.0000 | 0.0000 | ||
| 658 | 2009.10.13 04:00 | buy | 330 | 1.00 | 1.4776 | 0.0000 | 0.0000 | ||
| 659 | 2009.10.13 04:30 | buy | 331 | 1.00 | 1.4766 | 0.0000 | 0.0000 | ||
| 660 | 2009.10.13 05:00 | buy | 332 | 1.00 | 1.4772 | 0.0000 | 0.0000 | ||
| 661 | 2009.10.13 05:30 | buy | 333 | 1.00 | 1.4768 | 0.0000 | 0.0000 | ||
| 662 | 2009.10.13 09:00 | close | 333 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 220.00 | 22924.40 |
| 663 | 2009.10.13 09:00 | close | 332 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 180.00 | 23104.40 |
| 664 | 2009.10.13 09:00 | close | 331 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 240.00 | 23344.40 |
| 665 | 2009.10.13 09:00 | close | 330 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 140.00 | 23484.40 |
| 666 | 2009.10.13 09:00 | close | 329 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 0.00 | 23484.40 |
| 667 | 2009.10.13 10:13 | buy | 334 | 1.00 | 1.4775 | 0.0000 | 0.0000 | ||
| 668 | 2009.10.13 10:30 | buy | 335 | 1.00 | 1.4773 | 0.0000 | 0.0000 | ||
| 669 | 2009.10.13 11:00 | buy | 336 | 1.00 | 1.4769 | 0.0000 | 0.0000 | ||
| 670 | 2009.10.13 11:30 | close | 336 | 1.00 | 1.4791 | 0.0000 | 0.0000 | 220.00 | 23704.40 |
| 671 | 2009.10.13 11:30 | close | 335 | 1.00 | 1.4791 | 0.0000 | 0.0000 | 180.00 | 23884.40 |
| 672 | 2009.10.13 11:30 | close | 334 | 1.00 | 1.4791 | 0.0000 | 0.0000 | 160.00 | 24044.40 |
| 673 | 2009.10.13 12:05 | buy | 337 | 1.00 | 1.4769 | 0.0000 | 0.0000 | ||
| 674 | 2009.10.13 12:12 | close | 337 | 1.00 | 1.4785 | 0.0000 | 0.0000 | 160.00 | 24204.40 |
| 675 | 2009.10.13 17:17 | buy | 338 | 1.00 | 1.4807 | 0.0000 | 0.0000 | ||
| 676 | 2009.10.13 17:30 | buy | 339 | 1.00 | 1.4810 | 0.0000 | 0.0000 | ||
| 677 | 2009.10.13 18:00 | close | 339 | 1.00 | 1.4823 | 0.0000 | 0.0000 | 130.00 | 24334.40 |
| 678 | 2009.10.13 18:00 | close | 338 | 1.00 | 1.4823 | 0.0000 | 0.0000 | 160.00 | 24494.40 |
| 679 | 2009.10.13 18:03 | buy | 340 | 1.00 | 1.4822 | 0.0000 | 0.0000 | ||
| 680 | 2009.10.13 18:30 | buy | 341 | 1.00 | 1.4810 | 0.0000 | 0.0000 | ||
| 681 | 2009.10.13 19:00 | close | 341 | 1.00 | 1.4836 | 0.0000 | 0.0000 | 260.00 | 24754.40 |
| 682 | 2009.10.13 19:00 | close | 340 | 1.00 | 1.4836 | 0.0000 | 0.0000 | 140.00 | 24894.40 |
| 683 | 2009.10.13 21:30 | buy | 342 | 1.00 | 1.4823 | 0.0000 | 0.0000 | ||
| 684 | 2009.10.13 22:00 | buy | 343 | 1.00 | 1.4824 | 0.0000 | 0.0000 | ||
| 685 | 2009.10.13 22:30 | close | 343 | 1.00 | 1.4834 | 0.0000 | 0.0000 | 100.00 | 24994.40 |
| 686 | 2009.10.13 22:30 | close | 342 | 1.00 | 1.4834 | 0.0000 | 0.0000 | 110.00 | 25104.40 |
| 687 | 2009.10.13 22:43 | buy | 344 | 1.00 | 1.4831 | 0.0000 | 0.0000 | ||
| 688 | 2009.10.13 23:00 | close | 344 | 1.00 | 1.4829 | 0.0000 | 0.0000 | -20.00 | 25084.40 |
| 689 | 2009.10.13 23:06 | buy | 345 | 1.00 | 1.4828 | 0.0000 | 0.0000 | ||
| 690 | 2009.10.13 23:08 | close | 345 | 1.00 | 1.4832 | 0.0000 | 0.0000 | 40.00 | 25124.40 |
| 691 | 2009.10.14 14:30 | buy | 346 | 1.00 | 1.4886 | 0.0000 | 0.0000 | ||
| 692 | 2009.10.14 15:00 | buy | 347 | 1.00 | 1.4879 | 0.0000 | 0.0000 | ||
| 693 | 2009.10.14 15:30 | buy | 348 | 1.00 | 1.4889 | 0.0000 | 0.0000 | ||
| 694 | 2009.10.14 16:00 | buy | 349 | 1.00 | 1.4886 | 0.0000 | 0.0000 | ||
| 695 | 2009.10.14 16:30 | close | 349 | 1.00 | 1.4904 | 0.0000 | 0.0000 | 180.00 | 25304.40 |
| 696 | 2009.10.14 16:30 | close | 348 | 1.00 | 1.4904 | 0.0000 | 0.0000 | 150.00 | 25454.40 |
| 697 | 2009.10.14 16:30 | close | 347 | 1.00 | 1.4904 | 0.0000 | 0.0000 | 250.00 | 25704.40 |
| 698 | 2009.10.14 16:30 | close | 346 | 1.00 | 1.4904 | 0.0000 | 0.0000 | 180.00 | 25884.40 |
| 699 | 2009.10.14 17:30 | buy | 350 | 1.00 | 1.4895 | 0.0000 | 0.0000 | ||
| 700 | 2009.10.14 17:48 | close | 350 | 1.00 | 1.4908 | 0.0000 | 0.0000 | 130.00 | 26014.40 |
| 701 | 2009.10.14 18:18 | buy | 351 | 1.00 | 1.4884 | 0.0000 | 0.0000 | ||
| 702 | 2009.10.14 18:30 | buy | 352 | 1.00 | 1.4888 | 0.0000 | 0.0000 | ||
| 703 | 2009.10.14 19:00 | buy | 353 | 1.00 | 1.4899 | 0.0000 | 0.0000 | ||
| 704 | 2009.10.14 19:30 | buy | 354 | 1.00 | 1.4898 | 0.0000 | 0.0000 | ||
| 705 | 2009.10.14 20:00 | buy | 355 | 1.00 | 1.4897 | 0.0000 | 0.0000 | ||
| 706 | 2009.10.14 20:13 | close | 355 | 1.00 | 1.4908 | 0.0000 | 0.0000 | 110.00 | 26124.40 |
| 707 | 2009.10.14 20:13 | close | 354 | 1.00 | 1.4908 | 0.0000 | 0.0000 | 100.00 | 26224.40 |
| 708 | 2009.10.14 20:13 | close | 353 | 1.00 | 1.4908 | 0.0000 | 0.0000 | 90.00 | 26314.40 |
| 709 | 2009.10.14 20:13 | close | 352 | 1.00 | 1.4908 | 0.0000 | 0.0000 | 200.00 | 26514.40 |
| 710 | 2009.10.14 20:13 | close | 351 | 1.00 | 1.4908 | 0.0000 | 0.0000 | 240.00 | 26754.40 |
The Indicator
Subscribe to:
Posts (Atom)